Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 8.6.2026 23:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.02.105 444,005 444,000,0000,000,005 199,9005 199,905 199,90
25.02.105 444,005 444,000,0000,000,005 199,9005 199,905 199,90
24.02.105 444,005 444,000,0000,000,005 199,9005 199,905 199,90
23.02.105 444,005 444,000,0000,000,005 199,9005 199,905 199,90
22.02.105 444,005 444,000,0000,000,005 199,9005 199,905 199,90
19.02.105 444,005 444,000,0000,000,005 199,9005 199,905 199,90
18.02.105 444,005 444,000,0000,000,005 200,005 2005 200,005 200,00
17.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
16.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
15.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
12.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
11.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
10.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
09.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
08.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
05.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
04.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
03.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
02.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
01.02.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
29.01.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
28.01.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
27.01.105 444,005 444,000,0000,000,005 200,0005 200,005 200,00
26.01.105 444,005 444,000,0000,000,005 200,0005 200,005 250,00
25.01.105 444,005 444,000,0000,000,005 250,0005 250,005 250,00
24.02. 17:0025.02. 17:00
26.02. 17:0001.03. 17:0002.03. 17:00|aktuální